| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:48:03 PM | 13.33 | 0 |
| 2024-07-09 | 4:48:00 PM | 13.38 | 0 |
| 2024-07-09 | 2:56:34 PM | 13.38 | 0 |
| 2024-07-09 | 1:42:34 PM | 13.39 | 0 |
| 2024-07-09 | 11:36:05 AM | 13.39 | 0 |
| 2024-07-09 | 8:15:33 AM | 13.35 | 0 |
| 2024-07-08 | 9:45:47 PM | 13.37 | 0 |
| 2024-07-08 | 8:46:01 PM | 13.40 | 0 |
| 2024-07-08 | 7:46:15 PM | 13.39 | 0 |
| 2024-07-08 | 6:46:20 PM | 13.41 | 0 |
| 2024-07-08 | 5:53:42 PM | 13.40 | 0 |
| 2024-07-08 | 4:49:22 PM | 13.47 | 0 |
| 2024-07-08 | 2:56:39 PM | 13.49 | 0 |