| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:43:06 | 6.59 | 0 |
| 11/11/2024 | 21:39:12 | 6.69 | 0 |
| 11/11/2024 | 20:39:48 | 6.65 | 0 |
| 11/11/2024 | 19:39:48 | 6.69 | 0 |
| 11/11/2024 | 18:39:32 | 6.62 | 0 |
| 11/11/2024 | 16:57:43 | 6.63 | 0 |
| 11/11/2024 | 15:43:14 | 6.58 | 0 |
| 11/11/2024 | 13:44:09 | 6.73 | 0 |
| 11/11/2024 | 11:36:50 | 6.70 | 0 |
| 11/11/2024 | 08:19:47 | 6.61 | 0 |