| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:54 PM | 5.93 | 0 |
| 2024-11-14 | 8:38:07 PM | 6.02 | 0 |
| 2024-11-14 | 7:38:04 PM | 6.03 | 0 |
| 2024-11-14 | 6:38:01 PM | 5.98 | 0 |
| 2024-11-14 | 4:58:21 PM | 6.07 | 0 |
| 2024-11-14 | 2:58:08 PM | 6.17 | 0 |
| 2024-11-14 | 1:42:30 PM | 6.22 | 0 |
| 2024-11-14 | 11:36:41 AM | 6.19 | 0 |
| 2024-11-14 | 8:18:09 AM | 6.14 | 0 |
| 2024-11-13 | 9:37:17 PM | 6.20 | 0 |
| 2024-11-13 | 8:37:16 PM | 6.18 | 0 |
| 2024-11-13 | 7:37:27 PM | 6.26 | 0 |
| 2024-11-13 | 6:37:10 PM | 6.22 | 0 |