| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:30:55 PM | 2.930 | - |
| 10/7/2024 | 9:30:33 PM | 2.930 | - |
| 10/7/2024 | 9:29:37 PM | 2.940 | - |
| 10/7/2024 | 9:27:32 PM | 2.930 | - |
| 10/7/2024 | 9:27:22 PM | 2.940 | - |
| 10/7/2024 | 9:27:15 PM | 2.930 | - |
| 10/7/2024 | 9:26:44 PM | 2.940 | - |
| 10/7/2024 | 9:20:27 PM | 2.930 | - |
| 10/7/2024 | 9:19:35 PM | 2.930 | - |
| 10/7/2024 | 9:18:13 PM | 2.930 | - |
| 10/7/2024 | 9:17:59 PM | 2.940 | - |
| 10/7/2024 | 9:17:12 PM | 2.930 | - |
| 10/7/2024 | 9:16:34 PM | 2.940 | - |