| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:03:04 | 3.190 | - |
| 07/11/2024 | 16:02:23 | 3.200 | - |
| 07/11/2024 | 16:01:50 | 3.200 | - |
| 07/11/2024 | 16:01:32 | 3.190 | - |
| 07/11/2024 | 16:00:49 | 3.200 | - |
| 07/11/2024 | 16:00:05 | 3.190 | - |
| 07/11/2024 | 15:59:23 | 3.190 | - |
| 07/11/2024 | 15:58:58 | 3.180 | - |
| 07/11/2024 | 15:57:38 | 3.190 | - |
| 07/11/2024 | 15:56:25 | 3.200 | - |
| 07/11/2024 | 15:55:26 | 3.180 | - |
| 07/11/2024 | 15:53:21 | 3.190 | - |