| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:20:44 AM | 3.580 | 0 |
| 7/8/2024 | 9:53:24 AM | 3.530 | 0 |
| 7/5/2024 | 9:41:01 PM | 3.440 | 0 |
| 7/5/2024 | 9:14:04 PM | 3.430 | 0 |
| 7/5/2024 | 8:04:46 PM | 3.400 | 0 |
| 7/5/2024 | 7:03:08 PM | 3.390 | 0 |
| 7/5/2024 | 5:58:52 PM | 3.380 | 0 |
| 7/5/2024 | 5:20:16 PM | 3.430 | 0 |
| 7/5/2024 | 4:57:00 PM | 3.410 | 0 |