| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:21 PM | 3.880 | 0 |
| 2024-08-13 | 12:09:34 PM | 3.900 | 0 |
| 2024-08-13 | 11:08:50 AM | 3.940 | 0 |
| 2024-08-13 | 10:48:01 AM | 3.920 | 0 |
| 2024-08-13 | 9:55:06 AM | 3.920 | 0 |
| 2024-08-13 | 8:46:34 AM | 3.920 | 0 |
| 2024-08-12 | 9:44:02 PM | 3.840 | 0 |
| 2024-08-12 | 9:25:53 PM | 3.850 | 0 |
| 2024-08-12 | 8:23:50 PM | 3.840 | 0 |
| 2024-08-12 | 7:13:14 PM | 3.820 | 0 |
| 2024-08-12 | 5:59:37 PM | 3.870 | 0 |
| 2024-08-12 | 4:45:17 PM | 3.840 | 0 |
| 2024-08-12 | 3:36:46 PM | 3.820 | 0 |