| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 12:00:18 | 4.310 | 0 |
| 12.11.2024 | 10:59:51 | 4.370 | 0 |
| 12.11.2024 | 09:48:29 | 4.340 | 0 |
| 12.11.2024 | 09:38:13 | 4.330 | 0 |
| 12.11.2024 | 09:29:14 | 4.340 | 0 |
| 12.11.2024 | 09:27:48 | 4.340 | 0 |
| 12.11.2024 | 08:54:45 | 4.350 | 0 |
| 11.11.2024 | 21:37:38 | 4.370 | 0 |
| 11.11.2024 | 21:27:55 | 4.350 | 0 |
| 11.11.2024 | 20:27:23 | 4.270 | 0 |
| 11.11.2024 | 19:16:51 | 4.280 | 0 |
| 11.11.2024 | 18:02:20 | 4.390 | 0 |
| 11.11.2024 | 16:46:06 | 4.430 | 0 |