| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 09:56:59 | 1.540 | 0 |
| 09/09/2024 | 08:55:20 | 1.520 | 0 |
| 06/09/2024 | 21:50:22 | 1.510 | 0 |
| 06/09/2024 | 20:34:58 | 1.480 | 0 |
| 06/09/2024 | 19:32:57 | 1.500 | 0 |
| 06/09/2024 | 18:32:52 | 1.500 | 0 |
| 06/09/2024 | 17:55:26 | 1.540 | 0 |
| 06/09/2024 | 17:26:39 | 1.530 | 0 |
| 06/09/2024 | 16:14:39 | 1.590 | 0 |
| 06/09/2024 | 16:02:21 | 1.620 | 0 |
| 06/09/2024 | 15:13:59 | 1.440 | 0 |
| 06/09/2024 | 14:46:36 | 1.440 | 0 |
| 06/09/2024 | 14:13:07 | 1.420 | 0 |