| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:09 PM | 1.620 | 0 |
| 2024-09-09 | 9:21:34 PM | 1.610 | 0 |
| 2024-09-09 | 8:18:38 PM | 1.620 | 0 |
| 2024-09-09 | 7:05:23 PM | 1.650 | 0 |
| 2024-09-09 | 6:04:40 PM | 1.640 | 0 |
| 2024-09-09 | 5:03:22 PM | 1.630 | 0 |
| 2024-09-09 | 4:01:03 PM | 1.620 | 0 |
| 2024-09-09 | 3:49:53 PM | 1.610 | 0 |
| 2024-09-09 | 2:48:17 PM | 1.540 | 0 |
| 2024-09-09 | 1:34:28 PM | 1.560 | 0 |
| 2024-09-09 | 12:25:03 PM | 1.560 | 0 |
| 2024-09-09 | 11:19:40 AM | 1.560 | 0 |
| 2024-09-09 | 11:09:47 AM | 1.560 | 0 |