| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:51:08 | 9.490 | 0 |
| 26/06/2024 | 13:37:40 | 9.490 | 0 |
| 26/06/2024 | 12:25:12 | 9.470 | 0 |
| 26/06/2024 | 11:16:36 | 9.400 | 0 |
| 26/06/2024 | 11:08:19 | 9.400 | 0 |
| 26/06/2024 | 09:57:53 | 9.430 | 0 |
| 26/06/2024 | 08:47:07 | 9.410 | 0 |
| 25/06/2024 | 21:45:55 | 9.350 | 0 |
| 25/06/2024 | 20:50:03 | 9.340 | 0 |
| 25/06/2024 | 19:40:30 | 9.320 | 0 |
| 25/06/2024 | 18:25:51 | 9.310 | 0 |
| 25/06/2024 | 17:24:57 | 9.370 | 0 |
| 25/06/2024 | 16:22:41 | 9.320 | 0 |