| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:48 PM | 8.700 | 0 |
| 2024-08-15 | 9:26:08 PM | 8.700 | 0 |
| 2024-08-15 | 8:17:38 PM | 8.720 | 0 |
| 2024-08-15 | 7:06:28 PM | 8.730 | 0 |
| 2024-08-15 | 6:02:37 PM | 8.710 | 0 |
| 2024-08-15 | 4:54:17 PM | 8.680 | 0 |
| 2024-08-15 | 3:44:15 PM | 8.590 | 0 |
| 2024-08-15 | 3:38:52 PM | 8.640 | 0 |
| 2024-08-15 | 2:33:34 PM | 8.550 | 0 |
| 2024-08-15 | 2:29:54 PM | 8.510 | 0 |
| 2024-08-15 | 1:29:54 PM | 8.490 | 0 |
| 2024-08-15 | 12:19:04 PM | 8.520 | 0 |
| 2024-08-15 | 11:09:43 AM | 8.490 | 0 |