| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:46:54 | 28,480 | 0 |
| 08.10.2024 | 20:39:18 | 28,470 | 0 |
| 08.10.2024 | 19:26:14 | 28,420 | 0 |
| 08.10.2024 | 18:18:24 | 28,440 | 0 |
| 08.10.2024 | 17:14:17 | 28,270 | 0 |
| 08.10.2024 | 15:58:07 | 28,090 | 0 |
| 08.10.2024 | 14:41:53 | 27,860 | 0 |
| 08.10.2024 | 13:33:35 | 27,910 | 0 |
| 08.10.2024 | 12:18:07 | 27,860 | 0 |
| 08.10.2024 | 11:01:25 | 27,590 | 0 |
| 08.10.2024 | 09:53:51 | 27,580 | 0 |
| 08.10.2024 | 09:45:42 | 27,650 | 0 |
| 08.10.2024 | 08:51:01 | 27,610 | 0 |