| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:02 AM | 4.840 | 0 |
| 2024-07-24 | 9:43:28 PM | 4.860 | 0 |
| 2024-07-24 | 9:25:55 PM | 4.850 | 0 |
| 2024-07-24 | 8:16:30 PM | 4.840 | 0 |
| 2024-07-24 | 7:14:04 PM | 4.850 | 0 |
| 2024-07-24 | 5:58:34 PM | 4.860 | 0 |
| 2024-07-24 | 4:42:21 PM | 4.890 | 0 |
| 2024-07-24 | 4:21:51 PM | 4.870 | 0 |
| 2024-07-24 | 3:28:21 PM | 4.850 | 0 |
| 2024-07-24 | 2:20:16 PM | 4.880 | 0 |
| 2024-07-24 | 1:04:23 PM | 4.880 | 0 |
| 2024-07-24 | 12:03:08 PM | 4.880 | 0 |
| 2024-07-24 | 10:53:31 AM | 4.880 | 0 |