| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:35:20 PM | 5.350 | 0 |
| 2024-07-01 | 1:19:29 PM | 5.360 | 0 |
| 2024-07-01 | 12:10:23 PM | 5.350 | 0 |
| 2024-07-01 | 11:02:47 AM | 5.330 | 0 |
| 2024-07-01 | 9:50:15 AM | 5.340 | 0 |
| 2024-07-01 | 8:47:21 AM | 5.340 | 0 |
| 2024-07-01 | 8:20:15 AM | 5.330 | 0 |
| 2024-07-01 | 8:12:06 AM | 5.330 | 0 |