| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:19 AM | 23.710 | 0 |
| 2024-07-30 | 9:45:17 AM | 23.990 | 0 |
| 2024-07-30 | 8:46:37 AM | 23.470 | 0 |
| 2024-07-29 | 9:43:41 PM | 23.580 | 0 |
| 2024-07-29 | 8:20:06 PM | 23.580 | 0 |
| 2024-07-29 | 7:12:48 PM | 23.620 | 0 |
| 2024-07-29 | 6:09:36 PM | 23.580 | 0 |
| 2024-07-29 | 5:06:38 PM | 23.480 | 0 |
| 2024-07-29 | 3:52:05 PM | 23.910 | 0 |
| 2024-07-29 | 2:37:00 PM | 24.110 | 0 |
| 2024-07-29 | 1:26:05 PM | 24.420 | 0 |
| 2024-07-29 | 12:13:58 PM | 24.480 | 0 |
| 2024-07-29 | 11:08:05 AM | 24.590 | 0 |