| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:36:03 PM | 28.810 | 0 |
| 2024-10-08 | 7:19:31 PM | 28.730 | 0 |
| 2024-10-08 | 6:15:00 PM | 28.840 | 0 |
| 2024-10-08 | 4:59:51 PM | 28.650 | 0 |
| 2024-10-08 | 3:54:49 PM | 28.980 | 0 |
| 2024-10-08 | 2:48:13 PM | 28.740 | 0 |
| 2024-10-08 | 1:38:21 PM | 28.720 | 0 |
| 2024-10-08 | 12:24:29 PM | 28.760 | 0 |
| 2024-10-08 | 11:09:22 AM | 28.770 | 0 |
| 2024-10-08 | 9:57:15 AM | 28.780 | 0 |
| 2024-10-08 | 9:31:24 AM | 29.300 | 0 |
| 2024-10-08 | 8:45:38 AM | 27.670 | 0 |
| 2024-10-07 | 9:41:59 PM | 28.120 | 0 |