| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:51:54 AM | 0.750 | 0 |
| 7/4/2024 | 9:18:57 AM | 0.730 | 0 |
| 7/4/2024 | 8:48:20 AM | 0.760 | 0 |
| 7/3/2024 | 9:40:13 PM | 0.760 | 0 |
| 7/3/2024 | 8:33:00 PM | 0.760 | 0 |
| 7/3/2024 | 7:32:13 PM | 0.760 | 0 |
| 7/3/2024 | 6:27:35 PM | 0.760 | 0 |
| 7/3/2024 | 5:11:10 PM | 0.760 | 0 |
| 7/3/2024 | 4:07:06 PM | 0.760 | 0 |
| 7/3/2024 | 2:53:05 PM | 0.760 | 0 |
| 7/3/2024 | 1:38:40 PM | 0.760 | 0 |
| 7/3/2024 | 1:02:02 PM | 0.760 | 0 |
| 7/3/2024 | 12:25:54 PM | 0.770 | 0 |