| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:19:35 PM | 0.800 | 0 |
| 6/27/2024 | 4:28:59 PM | 0.800 | 0 |
| 6/27/2024 | 3:15:18 PM | 0.790 | 0 |
| 6/27/2024 | 2:08:53 PM | 0.790 | 0 |
| 6/27/2024 | 1:01:35 PM | 0.800 | 0 |
| 6/27/2024 | 10:49:02 AM | 0.800 | 0 |
| 6/27/2024 | 9:45:37 AM | 0.780 | 0 |
| 6/27/2024 | 8:45:12 AM | 0.760 | 0 |
| 6/27/2024 | 8:09:41 AM | 0.760 | 0 |
| 6/27/2024 | 8:04:06 AM | 0.760 | 0 |
| 6/26/2024 | 9:46:09 PM | 0.770 | 0 |
| 6/26/2024 | 9:12:09 PM | 0.770 | 0 |
| 6/26/2024 | 8:05:58 PM | 0.770 | 0 |