| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:42 PM | 1.130 | 0 |
| 2024-09-04 | 4:38:42 PM | 1.140 | 0 |
| 2024-09-04 | 3:30:28 PM | 1.140 | 0 |
| 2024-09-04 | 2:23:40 PM | 1.140 | 0 |
| 2024-09-04 | 1:18:30 PM | 1.130 | 0 |
| 2024-09-04 | 12:07:36 PM | 1.120 | 0 |
| 2024-09-04 | 10:54:33 AM | 1.110 | 0 |
| 2024-09-04 | 9:54:14 AM | 1.110 | 0 |
| 2024-09-04 | 8:45:27 AM | 1.140 | 0 |
| 2024-09-04 | 8:15:28 AM | 1.130 | 0 |
| 2024-09-03 | 9:51:01 PM | 1.120 | 0 |
| 2024-09-03 | 8:27:42 PM | 1.100 | 0 |
| 2024-09-03 | 7:15:16 PM | 1.100 | 0 |