| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:43:05 | 11.680 | 0 |
| 02.09.2024 | 16:30:53 | 11.650 | 0 |
| 02.09.2024 | 15:47:04 | 11.680 | 0 |
| 02.09.2024 | 15:43:03 | 11.660 | 0 |
| 02.09.2024 | 14:37:15 | 11.640 | 0 |
| 02.09.2024 | 13:23:21 | 11.620 | 0 |
| 02.09.2024 | 12:18:46 | 11.600 | 0 |
| 02.09.2024 | 12:12:27 | 11.600 | 0 |
| 02.09.2024 | 11:12:00 | 11.630 | 0 |
| 02.09.2024 | 09:55:57 | 11.520 | 0 |
| 02.09.2024 | 08:58:29 | 11.370 | 0 |