| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:36:12 | 11.460 | 0 |
| 03.09.2024 | 14:33:08 | 11.420 | 0 |
| 03.09.2024 | 13:25:07 | 11.310 | 0 |
| 03.09.2024 | 12:15:57 | 11.320 | 0 |
| 03.09.2024 | 11:03:08 | 11.380 | 0 |
| 03.09.2024 | 09:49:12 | 11.560 | 0 |
| 03.09.2024 | 09:48:19 | 11.560 | 0 |
| 03.09.2024 | 09:00:40 | 11.700 | 0 |
| 02.09.2024 | 21:46:52 | 11.590 | 0 |
| 02.09.2024 | 21:07:27 | 11.660 | 0 |
| 02.09.2024 | 19:55:33 | 11.580 | 0 |
| 02.09.2024 | 18:54:16 | 11.560 | 0 |
| 02.09.2024 | 17:53:00 | 11.590 | 0 |