| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:18 PM | 54.220 | 0 |
| 2024-07-16 | 6:20:36 PM | 54.210 | 0 |
| 2024-07-16 | 5:20:26 PM | 54.190 | 0 |
| 2024-07-16 | 4:20:45 PM | 54.190 | 0 |
| 2024-07-16 | 3:20:43 PM | 54.160 | 0 |
| 2024-07-16 | 2:20:23 PM | 54.180 | 0 |
| 2024-07-16 | 1:20:22 PM | 54.160 | 0 |
| 2024-07-16 | 12:20:28 PM | 54.180 | 0 |
| 2024-07-16 | 11:20:20 AM | 54.200 | 0 |
| 2024-07-16 | 10:20:19 AM | 54.150 | 0 |
| 2024-07-16 | 9:20:14 AM | 54.130 | 0 |
| 2024-07-16 | 8:20:11 AM | 54.160 | 0 |
| 2024-07-15 | 9:40:18 PM | 54.180 | 0 |