| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:17 AM | 54.620 | 0 |
| 2024-08-14 | 9:20:20 AM | 54.630 | 0 |
| 2024-08-14 | 8:20:11 AM | 54.390 | 0 |
| 2024-08-13 | 9:40:11 PM | 54.390 | 0 |
| 2024-08-13 | 8:20:13 PM | 54.390 | 0 |
| 2024-08-13 | 7:20:20 PM | 54.390 | 0 |
| 2024-08-13 | 6:20:36 PM | 54.390 | 0 |
| 2024-08-13 | 5:20:31 PM | 54.580 | 0 |
| 2024-08-13 | 4:20:47 PM | 54.570 | 0 |
| 2024-08-13 | 3:20:40 PM | 54.570 | 0 |
| 2024-08-13 | 2:20:29 PM | 54.570 | 0 |
| 2024-08-13 | 1:20:30 PM | 54.570 | 0 |
| 2024-08-13 | 12:20:26 PM | 54.560 | 0 |