| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 09:20:16 | 63,970 | 0 |
| 05.09.2024 | 08:20:12 | 64,090 | 0 |
| 04.09.2024 | 21:40:09 | 64,040 | 0 |
| 04.09.2024 | 20:20:12 | 64,050 | 0 |
| 04.09.2024 | 19:20:13 | 64,060 | 0 |
| 04.09.2024 | 18:20:41 | 64,050 | 0 |
| 04.09.2024 | 17:20:29 | 64,020 | 0 |
| 04.09.2024 | 16:20:41 | 64,090 | 0 |
| 04.09.2024 | 15:20:44 | 64,120 | 0 |
| 04.09.2024 | 14:20:22 | 64,160 | 0 |
| 04.09.2024 | 13:20:19 | 64,240 | 0 |
| 04.09.2024 | 12:20:28 | 64,220 | 0 |
| 04.09.2024 | 11:20:28 | 64,230 | 0 |