| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:18 PM | 63.930 | 0 |
| 2024-08-01 | 6:20:40 PM | 63.950 | 0 |
| 2024-08-01 | 5:20:32 PM | 63.860 | 0 |
| 2024-08-01 | 4:20:36 PM | 63.920 | 0 |
| 2024-08-01 | 3:20:46 PM | 63.950 | 0 |
| 2024-08-01 | 2:20:21 PM | 63.910 | 0 |
| 2024-08-01 | 1:20:21 PM | 63.960 | 0 |
| 2024-08-01 | 12:20:20 PM | 63.910 | 0 |
| 2024-08-01 | 11:20:28 AM | 63.910 | 0 |
| 2024-08-01 | 10:20:23 AM | 63.920 | 0 |
| 2024-08-01 | 9:20:16 AM | 63.950 | 0 |
| 2024-08-01 | 8:20:17 AM | 63.950 | 0 |
| 2024-07-31 | 9:40:19 PM | 63.930 | 0 |