| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:20:32 PM | 385.880 | 0 |
| 2024-08-06 | 4:20:34 PM | 386.250 | 0 |
| 2024-08-06 | 3:20:49 PM | 383.430 | 0 |
| 2024-08-06 | 2:20:34 PM | 384.220 | 0 |
| 2024-08-06 | 1:20:21 PM | 384.760 | 0 |
| 2024-08-06 | 12:20:24 PM | 384.260 | 0 |
| 2024-08-06 | 11:20:32 AM | 383.590 | 0 |
| 2024-08-06 | 10:20:20 AM | 382.170 | 0 |
| 2024-08-06 | 9:20:20 AM | 385.960 | 0 |
| 2024-08-06 | 8:20:12 AM | 388.460 | 0 |
| 2024-08-05 | 9:40:20 PM | 385.350 | 0 |
| 2024-08-05 | 8:20:21 PM | 385.670 | 0 |
| 2024-08-05 | 7:20:21 PM | 386.210 | 0 |