| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:39 PM | 31.530 | 0 |
| 2024-07-25 | 5:20:27 PM | 31.540 | 0 |
| 2024-07-25 | 4:20:42 PM | 31.500 | 0 |
| 2024-07-25 | 3:20:46 PM | 31.540 | 0 |
| 2024-07-25 | 2:20:18 PM | 31.520 | 0 |
| 2024-07-25 | 1:20:28 PM | 31.520 | 0 |
| 2024-07-25 | 12:20:23 PM | 31.510 | 0 |
| 2024-07-25 | 11:20:25 AM | 31.530 | 0 |
| 2024-07-25 | 10:20:12 AM | 31.510 | 0 |
| 2024-07-25 | 9:20:15 AM | 31.510 | 0 |
| 2024-07-25 | 8:20:11 AM | 31.580 | 0 |
| 2024-07-24 | 9:40:14 PM | 31.580 | 0 |
| 2024-07-24 | 8:20:13 PM | 31.590 | 0 |