| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:13 AM | 31.820 | 0 |
| 2024-07-30 | 9:40:15 PM | 31.210 | 0 |
| 2024-07-30 | 8:20:17 PM | 31.240 | 0 |
| 2024-07-30 | 7:20:13 PM | 31.310 | 0 |
| 2024-07-30 | 6:20:35 PM | 31.360 | 0 |
| 2024-07-30 | 5:20:24 PM | 31.390 | 0 |
| 2024-07-30 | 4:20:46 PM | 31.470 | 0 |
| 2024-07-30 | 3:20:40 PM | 31.470 | 0 |
| 2024-07-30 | 2:20:23 PM | 31.320 | 0 |
| 2024-07-30 | 1:20:21 PM | 31.300 | 0 |
| 2024-07-30 | 12:20:27 PM | 31.310 | 0 |
| 2024-07-30 | 11:20:24 AM | 31.390 | 0 |
| 2024-07-30 | 10:20:13 AM | 31.280 | 0 |