| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:13 | 29.030 | 0 |
| 06.09.2024 | 20:20:11 | 29.090 | 0 |
| 06.09.2024 | 19:20:15 | 29.020 | 0 |
| 06.09.2024 | 18:20:34 | 28.950 | 0 |
| 06.09.2024 | 17:20:27 | 29.050 | 0 |
| 06.09.2024 | 16:20:43 | 29.560 | 0 |
| 06.09.2024 | 15:20:34 | 30.010 | 0 |
| 06.09.2024 | 14:20:19 | 29.760 | 0 |
| 06.09.2024 | 13:20:25 | 29.750 | 0 |
| 06.09.2024 | 12:20:28 | 29.730 | 0 |
| 06.09.2024 | 11:20:31 | 29.710 | 0 |
| 06.09.2024 | 10:20:16 | 29.780 | 0 |
| 06.09.2024 | 09:20:23 | 29.730 | 0 |