| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 11.750 | 0 |
| 2024-07-25 | 9:40:15 PM | 11.770 | 0 |
| 2024-07-25 | 8:20:18 PM | 11.790 | 0 |
| 2024-07-25 | 7:20:13 PM | 11.810 | 0 |
| 2024-07-25 | 6:20:37 PM | 11.800 | 0 |
| 2024-07-25 | 5:20:27 PM | 11.780 | 0 |
| 2024-07-25 | 4:20:41 PM | 11.740 | 0 |
| 2024-07-25 | 3:20:40 PM | 11.650 | 0 |
| 2024-07-25 | 2:20:18 PM | 11.640 | 0 |
| 2024-07-25 | 1:20:25 PM | 11.640 | 0 |
| 2024-07-25 | 12:20:20 PM | 11.650 | 0 |
| 2024-07-25 | 11:20:22 AM | 11.680 | 0 |
| 2024-07-25 | 10:20:12 AM | 11.720 | 0 |