| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:11 AM | 12.380 | 0 |
| 2024-07-03 | 9:20:15 AM | 12.520 | 0 |
| 2024-07-03 | 8:20:10 AM | 12.460 | 0 |
| 2024-07-02 | 9:40:17 PM | 12.470 | 0 |
| 2024-07-02 | 8:20:18 PM | 12.470 | 0 |
| 2024-07-02 | 7:20:15 PM | 12.460 | 0 |
| 2024-07-02 | 6:20:31 PM | 12.450 | 0 |
| 2024-07-02 | 5:20:25 PM | 12.480 | 0 |
| 2024-07-02 | 4:20:40 PM | 12.460 | 0 |
| 2024-07-02 | 3:20:37 PM | 12.450 | 0 |
| 2024-07-02 | 2:20:25 PM | 12.510 | 0 |
| 2024-07-02 | 1:20:19 PM | 12.490 | 0 |
| 2024-07-02 | 12:20:24 PM | 12.480 | 0 |