| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:20:12 | 91,800 | 0 |
| 14.08.2024 | 18:20:27 | 91,820 | 0 |
| 14.08.2024 | 17:20:27 | 91,820 | 0 |
| 14.08.2024 | 16:20:38 | 91,700 | 0 |
| 14.08.2024 | 15:20:41 | 92,030 | 0 |
| 14.08.2024 | 14:20:30 | 91,930 | 0 |
| 14.08.2024 | 13:20:20 | 91,740 | 0 |
| 14.08.2024 | 12:20:24 | 91,720 | 0 |
| 14.08.2024 | 11:20:29 | 91,700 | 0 |
| 14.08.2024 | 10:20:21 | 91,630 | 0 |
| 14.08.2024 | 09:20:19 | 91,660 | 0 |
| 14.08.2024 | 08:20:11 | 91,780 | 0 |
| 13.08.2024 | 21:40:11 | 91,740 | 0 |