| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:19 PM | 94.650 | 0 |
| 2024-09-17 | 8:20:20 PM | 94.650 | 0 |
| 2024-09-17 | 7:20:12 PM | 94.650 | 0 |
| 2024-09-17 | 6:20:36 PM | 94.650 | 0 |
| 2024-09-17 | 5:20:34 PM | 94.910 | 0 |
| 2024-09-17 | 4:20:43 PM | 94.910 | 0 |
| 2024-09-17 | 3:20:44 PM | 94.900 | 0 |
| 2024-09-17 | 2:20:23 PM | 94.890 | 0 |
| 2024-09-17 | 1:48:43 PM | 94.870 | 0 |
| 2024-09-17 | 1:20:29 PM | 94.870 | 0 |
| 2024-09-17 | 12:20:18 PM | 94.840 | 0 |
| 2024-09-17 | 11:20:19 AM | 94.830 | 0 |
| 2024-09-17 | 10:20:11 AM | 94.800 | 0 |