| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:19 PM | 79.380 | 0 |
| 2024-08-15 | 8:20:14 PM | 79.380 | 0 |
| 2024-08-15 | 7:20:13 PM | 79.380 | 0 |
| 2024-08-15 | 6:20:34 PM | 79.380 | 0 |
| 2024-08-15 | 5:20:30 PM | 79.370 | 0 |
| 2024-08-15 | 4:20:41 PM | 79.360 | 0 |
| 2024-08-15 | 3:20:37 PM | 79.360 | 0 |
| 2024-08-15 | 2:20:31 PM | 79.300 | 0 |
| 2024-08-15 | 1:20:20 PM | 79.310 | 0 |
| 2024-08-15 | 12:20:22 PM | 79.290 | 0 |
| 2024-08-15 | 11:20:26 AM | 79.310 | 0 |
| 2024-08-15 | 10:20:16 AM | 79.320 | 0 |
| 2024-08-15 | 9:20:19 AM | 79.330 | 0 |