| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:40:16 PM | 27.740 | 0 |
| 2024-07-19 | 8:20:21 PM | 27.740 | 0 |
| 2024-07-19 | 7:20:11 PM | 27.730 | 0 |
| 2024-07-19 | 6:20:31 PM | 27.740 | 0 |
| 2024-07-19 | 5:20:34 PM | 27.730 | 0 |
| 2024-07-19 | 4:20:39 PM | 27.740 | 0 |
| 2024-07-19 | 3:20:46 PM | 27.730 | 0 |
| 2024-07-19 | 2:20:22 PM | 27.730 | 0 |
| 2024-07-19 | 1:20:24 PM | 27.740 | 0 |
| 2024-07-19 | 12:20:27 PM | 27.730 | 0 |
| 2024-07-19 | 11:20:18 AM | 27.740 | 0 |
| 2024-07-19 | 10:20:21 AM | 27.730 | 0 |
| 2024-07-19 | 9:20:18 AM | 27.730 | 0 |