| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:20:12 AM | 27.670 | 0 |
| 2024-07-02 | 9:40:18 PM | 27.670 | 0 |
| 2024-07-02 | 8:20:16 PM | 27.670 | 0 |
| 2024-07-02 | 7:20:17 PM | 27.670 | 0 |
| 2024-07-02 | 6:20:32 PM | 27.670 | 0 |
| 2024-07-02 | 5:20:27 PM | 27.660 | 0 |
| 2024-07-02 | 4:20:41 PM | 27.660 | 0 |
| 2024-07-02 | 3:20:42 PM | 27.660 | 0 |
| 2024-07-02 | 2:20:25 PM | 27.670 | 0 |
| 2024-07-02 | 1:20:18 PM | 27.670 | 0 |
| 2024-07-02 | 12:20:23 PM | 27.670 | 0 |
| 2024-07-02 | 11:20:29 AM | 27.670 | 0 |
| 2024-07-02 | 10:20:18 AM | 27.670 | 0 |