| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:18 PM | 34.770 | 0 |
| 2024-08-23 | 8:20:20 PM | 34.770 | 0 |
| 2024-08-23 | 7:20:18 PM | 34.770 | 0 |
| 2024-08-23 | 6:20:43 PM | 34.770 | 0 |
| 2024-08-23 | 5:20:37 PM | 34.770 | 0 |
| 2024-08-23 | 4:20:51 PM | 34.770 | 0 |
| 2024-08-23 | 3:20:35 PM | 34.770 | 0 |
| 2024-08-23 | 2:20:23 PM | 34.770 | 0 |
| 2024-08-23 | 1:20:21 PM | 34.770 | 0 |
| 2024-08-23 | 12:20:28 PM | 34.770 | 0 |
| 2024-08-23 | 11:20:35 AM | 34.760 | 0 |
| 2024-08-23 | 10:20:17 AM | 34.770 | 0 |
| 2024-08-23 | 9:20:19 AM | 34.770 | 0 |