| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:34 PM | 0.500 | 0 |
| 2024-10-09 | 6:00:49 PM | 0.500 | 0 |
| 2024-10-09 | 5:50:38 PM | 0.500 | 0 |
| 2024-10-09 | 5:42:36 PM | 0.500 | 0 |
| 2024-10-09 | 5:20:58 PM | 0.500 | 0 |
| 2024-10-09 | 5:00:28 PM | 0.490 | 0 |
| 2024-10-09 | 4:50:54 PM | 0.490 | 0 |
| 2024-10-09 | 4:35:42 PM | 0.490 | 0 |
| 2024-10-09 | 4:21:10 PM | 0.500 | 0 |
| 2024-10-09 | 4:01:05 PM | 0.500 | 0 |
| 2024-10-09 | 3:50:33 PM | 0.510 | 0 |
| 2024-10-09 | 3:35:19 PM | 0.480 | 0 |
| 2024-10-09 | 3:21:00 PM | 0.480 | 0 |