| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:43 PM | 0.260 | 0 |
| 2024-09-10 | 4:20:49 PM | 0.270 | 0 |
| 2024-09-10 | 4:00:42 PM | 0.280 | 0 |
| 2024-09-10 | 3:50:56 PM | 0.290 | 0 |
| 2024-09-10 | 3:35:56 PM | 0.300 | 0 |
| 2024-09-10 | 3:20:40 PM | 0.310 | 0 |
| 2024-09-10 | 3:00:59 PM | 0.310 | 0 |
| 2024-09-10 | 2:50:31 PM | 0.310 | 0 |
| 2024-09-10 | 2:35:14 PM | 0.310 | 0 |
| 2024-09-10 | 2:20:20 PM | 0.310 | 0 |
| 2024-09-10 | 2:00:42 PM | 0.310 | 0 |
| 2024-09-10 | 1:50:53 PM | 0.310 | 0 |
| 2024-09-10 | 1:35:34 PM | 0.310 | 0 |