| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:30 PM | 0.540 | 0 |
| 2024-08-05 | 6:35:34 PM | 0.540 | 0 |
| 2024-08-05 | 6:00:43 PM | 0.530 | 0 |
| 2024-08-05 | 5:51:04 PM | 0.530 | 0 |
| 2024-08-05 | 5:42:41 PM | 0.540 | 0 |
| 2024-08-05 | 5:20:54 PM | 0.530 | 0 |
| 2024-08-05 | 5:00:25 PM | 0.510 | 0 |
| 2024-08-05 | 4:50:34 PM | 0.510 | 0 |
| 2024-08-05 | 4:35:32 PM | 0.500 | 0 |
| 2024-08-05 | 4:21:08 PM | 0.510 | 0 |
| 2024-08-05 | 4:01:02 PM | 0.510 | 0 |
| 2024-08-05 | 3:50:41 PM | 0.490 | 0 |
| 2024-08-05 | 3:35:30 PM | 0.470 | 0 |