| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:37 AM | 0.540 | 0 |
| 2024-08-06 | 9:35:17 AM | 0.540 | 0 |
| 2024-08-06 | 9:21:10 AM | 0.540 | 0 |
| 2024-08-06 | 9:05:55 AM | 0.540 | 0 |
| 2024-08-06 | 8:50:55 AM | 0.560 | 0 |
| 2024-08-06 | 8:35:23 AM | 0.560 | 0 |
| 2024-08-06 | 8:20:49 AM | 0.560 | 0 |
| 2024-08-06 | 8:05:31 AM | 0.560 | 0 |
| 2024-08-05 | 9:35:19 PM | 0.550 | 0 |
| 2024-08-05 | 9:00:25 PM | 0.540 | 0 |
| 2024-08-05 | 8:35:28 PM | 0.540 | 0 |
| 2024-08-05 | 8:00:24 PM | 0.550 | 0 |
| 2024-08-05 | 7:35:36 PM | 0.550 | 0 |