| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:20 | 1.120 | 0 |
| 09/07/2024 | 09:59:12 | 1.100 | 0 |
| 08/07/2024 | 19:37:55 | 1.080 | 0 |
| 08/07/2024 | 19:22:30 | 1.080 | 0 |
| 08/07/2024 | 18:24:43 | 1.080 | 0 |
| 08/07/2024 | 17:28:30 | 1.080 | 0 |
| 08/07/2024 | 17:23:24 | 1.080 | 0 |
| 08/07/2024 | 16:32:40 | 1.060 | 0 |
| 08/07/2024 | 15:56:11 | 1.110 | 0 |
| 08/07/2024 | 15:27:26 | 1.120 | 0 |
| 08/07/2024 | 14:37:03 | 1.130 | 0 |
| 08/07/2024 | 13:45:16 | 1.140 | 0 |
| 08/07/2024 | 12:44:00 | 1.090 | 0 |