| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:06 PM | 0.490 | 0 |
| 2024-08-02 | 7:16:52 PM | 0.490 | 0 |
| 2024-08-02 | 6:20:59 PM | 0.490 | 0 |
| 2024-08-02 | 5:27:37 PM | 0.510 | 0 |
| 2024-08-02 | 4:34:56 PM | 0.500 | 0 |
| 2024-08-02 | 4:23:56 PM | 0.500 | 0 |
| 2024-08-02 | 3:57:52 PM | 0.510 | 0 |
| 2024-08-02 | 3:20:54 PM | 0.540 | 0 |
| 2024-08-02 | 2:19:35 PM | 0.560 | 0 |
| 2024-08-02 | 1:24:19 PM | 0.560 | 0 |
| 2024-08-02 | 12:38:05 PM | 0.550 | 0 |
| 2024-08-02 | 11:42:04 AM | 0.580 | 0 |
| 2024-08-02 | 10:54:12 AM | 0.590 | 0 |