| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:54:42 AM | 4.980 | 0 |
| 2024-08-21 | 7:32:37 PM | 4.960 | 0 |
| 2024-08-21 | 6:31:41 PM | 4.960 | 0 |
| 2024-08-21 | 5:51:14 PM | 4.960 | 0 |
| 2024-08-21 | 5:43:35 PM | 4.960 | 0 |
| 2024-08-21 | 4:44:06 PM | 4.980 | 0 |
| 2024-08-21 | 3:48:42 PM | 4.980 | 0 |
| 2024-08-21 | 2:59:45 PM | 4.970 | 0 |
| 2024-08-21 | 2:04:44 PM | 4.970 | 0 |
| 2024-08-21 | 1:14:15 PM | 4.980 | 0 |
| 2024-08-21 | 12:23:39 PM | 4.980 | 0 |
| 2024-08-21 | 12:21:54 PM | 4.980 | 0 |
| 2024-08-21 | 11:29:37 AM | 4.980 | 0 |