| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:31:10 PM | 0.900 | 0 |
| 2024-09-30 | 7:13:56 PM | 0.900 | 0 |
| 2024-09-30 | 6:19:59 PM | 0.890 | 0 |
| 2024-09-30 | 4:51:38 PM | 0.900 | 0 |
| 2024-09-30 | 4:35:19 PM | 0.910 | 0 |
| 2024-09-30 | 3:48:30 PM | 0.910 | 0 |
| 2024-09-30 | 2:51:41 PM | 0.910 | 0 |
| 2024-09-30 | 1:52:40 PM | 0.900 | 0 |
| 2024-09-30 | 12:52:16 PM | 0.910 | 0 |
| 2024-09-30 | 11:54:41 AM | 0.910 | 0 |
| 2024-09-30 | 11:53:46 AM | 0.910 | 0 |
| 2024-09-30 | 10:55:50 AM | 0.910 | 0 |
| 2024-09-30 | 9:57:51 AM | 0.920 | 0 |