| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:55:23 PM | 0.850 | 0 |
| 2024-10-02 | 3:14:06 PM | 0.850 | 0 |
| 2024-10-02 | 2:18:17 PM | 0.850 | 0 |
| 2024-10-02 | 1:28:22 PM | 0.850 | 0 |
| 2024-10-02 | 12:35:19 PM | 0.850 | 0 |
| 2024-10-02 | 11:40:51 AM | 0.860 | 0 |
| 2024-10-02 | 11:30:27 AM | 0.860 | 0 |
| 2024-10-02 | 10:58:40 AM | 0.850 | 0 |
| 2024-10-02 | 10:48:45 AM | 0.850 | 0 |
| 2024-10-02 | 9:56:13 AM | 0.870 | 0 |
| 2024-10-01 | 7:27:10 PM | 0.880 | 0 |
| 2024-10-01 | 7:17:04 PM | 0.880 | 0 |
| 2024-10-01 | 6:31:41 PM | 0.880 | 0 |