| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:51:45 AM | 2.340 | 0 |
| 2024-10-07 | 8:27:27 AM | 2.300 | 0 |
| 2024-10-07 | 8:20:54 AM | 2.310 | 0 |
| 2024-10-04 | 7:28:06 PM | 2.280 | 0 |
| 2024-10-04 | 7:23:45 PM | 2.270 | 0 |
| 2024-10-04 | 6:27:28 PM | 2.300 | 0 |
| 2024-10-04 | 5:27:57 PM | 2.290 | 0 |
| 2024-10-04 | 4:37:50 PM | 2.340 | 0 |
| 2024-10-04 | 3:55:43 PM | 2.410 | 0 |
| 2024-10-04 | 3:26:53 PM | 2.230 | 0 |
| 2024-10-04 | 2:25:52 PM | 2.120 | 0 |
| 2024-10-04 | 1:34:16 PM | 2.120 | 0 |
| 2024-10-04 | 12:36:38 PM | 2.120 | 0 |