| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:33:40 PM | 2.400 | 0 |
| 2024-10-07 | 6:25:51 PM | 2.400 | 0 |
| 2024-10-07 | 5:28:58 PM | 2.450 | 0 |
| 2024-10-07 | 4:42:53 PM | 2.430 | 0 |
| 2024-10-07 | 4:30:42 PM | 2.450 | 0 |
| 2024-10-07 | 3:48:20 PM | 2.440 | 0 |
| 2024-10-07 | 3:42:20 PM | 2.400 | 0 |
| 2024-10-07 | 3:05:54 PM | 2.380 | 0 |
| 2024-10-07 | 2:12:25 PM | 2.380 | 0 |
| 2024-10-07 | 1:14:58 PM | 2.370 | 0 |
| 2024-10-07 | 12:25:26 PM | 2.360 | 0 |
| 2024-10-07 | 11:27:47 AM | 2.360 | 0 |
| 2024-10-07 | 10:41:57 AM | 2.360 | 0 |