| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:41:12 PM | 37.580 | 0 |
| 2024-08-14 | 12:24:06 PM | 37.550 | 0 |
| 2024-08-14 | 11:56:16 AM | 37.220 | 0 |
| 2024-08-14 | 10:55:45 AM | 37.990 | 0 |
| 2024-08-14 | 9:57:57 AM | 38.620 | 0 |
| 2024-08-13 | 7:31:23 PM | 36.700 | 0 |
| 2024-08-13 | 6:29:00 PM | 36.690 | 0 |
| 2024-08-13 | 4:37:00 PM | 35.760 | 0 |
| 2024-08-13 | 4:32:32 PM | 35.960 | 0 |
| 2024-08-13 | 4:30:20 PM | 35.880 | 0 |
| 2024-08-13 | 4:01:10 PM | 34.880 | 0 |
| 2024-08-13 | 3:59:55 PM | 35.060 | 0 |
| 2024-08-13 | 2:54:08 PM | 35.110 | 0 |