| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:35:15 PM | 6.960 | 0 |
| 2024-10-16 | 11:37:39 AM | 7.090 | 0 |
| 2024-10-16 | 10:45:41 AM | 6.930 | 0 |
| 2024-10-16 | 10:25:34 AM | 6.760 | 0 |
| 2024-10-16 | 9:58:30 AM | 6.800 | 0 |
| 2024-10-16 | 9:30:05 AM | 6.790 | 0 |
| 2024-10-15 | 7:28:39 PM | 6.780 | 0 |
| 2024-10-15 | 6:34:49 PM | 6.710 | 0 |
| 2024-10-15 | 5:41:04 PM | 7.210 | 0 |
| 2024-10-15 | 5:00:03 PM | 7.310 | 0 |
| 2024-10-15 | 4:59:28 PM | 7.300 | 0 |
| 2024-10-15 | 4:44:18 PM | 7.360 | 0 |
| 2024-10-15 | 4:01:10 PM | 7.410 | 0 |